Acet
ACT · 美元计价
$0.00866
1.88%
≈ ￥0.057156
($0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.0085
24H 成交量$47.15万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NEO小蚁
|
$1.975 | $2.03 | $1.88 | $29.36万 | $1.40亿 | 2.87% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 106 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.03883 | $293.22万 | $4,205.71万 | 6.43% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 161 |
WBTCWrapped Bitcoin
|
$80331.38 | $8.10万 | $7.56万 | $128.50万 | $93.31亿 | 4.72% |
| 155 |
SAGASaga
|
$0.01705 | $0.01753 | $0.01638 | $130.31万 | $796.33万 | 1.73% |
| 584 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $15.33万 | $208.82万 | 0.98% |
| 231 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.00106 | $73.05万 | $5,810.80万 | 1.84% |
| 204 |
DEXEDeXe
|
$1.394 | $1.45 | $1.36 | $86.13万 | $6,577.83万 | 0.43% |
| 661 |
ASTRAstar
|
$0.005612 | $0.005767 | $0.005351 | $8.22万 | $4,979.88万 | 2.17% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.001281 | $25.96万 | $2,233.96万 | 2.52% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.97万 | $449.95万 | 0.81% |
| 481 |
DYMDymension
|
$0.01533 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 2.89% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 509 |
GLWBGLWB
|
$116.2 | $128.78 | $115.41 | $22.34万 | — | -5.71% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 612 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $12.94万 | $689.07万 | 0.14% |
| 17 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,874.93万 | $24.47亿 | 6.53% |
相关站点
共 40 个
Zama _加密货币行情
Pendle _加密货币行情
BFUSD _比特币
Polygon _数字货币市值
Ripple USD _数字货币市值
牛来 _比特币行情
Tether Gold _加密货币行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _比特币行情
恒星币 _比特币
比特现金 _币种排行
KORUB _BTC行情
THORChain _加密货币行情
比特现金 _币种排行
Raydium _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _比特币行情
瑞波币 _币种排行
Solana _比特币
EUR _币种排行
Aster _币种排行
QQQB _比特币行情
Polkadot _加密货币行情
波场 _BTC行情
波场 _以太坊ETH价格
United Stables _以太坊ETH价格
Holo _加密货币行情
THORChain _比特币
AMDB _数字货币市值
Official Trump _币种排行
BABAB _数字货币市值
艾达币 _比特币
TQQQB _币种排行
Virtuals _币种排行
Quant _加密货币行情
达世币 _比特币行情
比特币 _BTC行情