Mubarak
MUBARAK · 美元计价
$0.03732
-7.42%
≈ ￥0.246312
(-$0.00)
更新于 2026-11-09 20:30:02
24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.04031
24H 成交量$89.62万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NEO小蚁
|
$1.832 | $1.85 | $1.73 | $31.34万 | $1.28亿 | -0.97% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 189 |
MUBARAKMubarak
|
$0.03732 | $0.04074 | $0.03688 | $89.62万 | $3,984.62万 | -7.42% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 167 |
WBTCWrapped Bitcoin
|
$74697.95 | $7.62万 | $7.36万 | $108.92万 | $87.88亿 | -1.67% |
| 198 |
SAGASaga
|
$0.01564 | $0.01592 | $0.01487 | $86.07万 | $726.05万 | -1.45% |
| 457 |
MAVMaverick Token
|
$0.00758 | $0.00763 | $0.0071 | $27.63万 | $186.79万 | 0.53% |
| 39 |
ONEONEchain
|
$0.001505 | $0.001995 | $0.001486 | $1,187.61万 | $5,561.54万 | -21.70% |
| 252 |
DEXEDeXe
|
$1.275 | $1.28 | $1.18 | $64.68万 | $5,832.26万 | 0.71% |
| 603 |
ASTRAstar
|
$0.005056 | $0.005105 | $0.00476 | $12.27万 | $4,438.18万 | -0.94% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
RVNRavencoin
|
$0.001243 | $0.00126 | $0.001158 | $55.53万 | $2,066.09万 | -0.80% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $24.34万 | $416.55万 | -3.16% |
| 447 |
DYMDymension
|
$0.01404 | $0.01419 | $0.01338 | $28.86万 | $964.79万 | -0.28% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 613 |
GLWBGLWB
|
$106.99 | $107.84 | $103.24 | $11.39万 | — | 0.42% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 545 |
MEMagic Eden
|
$0.04384 | $0.0449 | $0.04153 | $18.78万 | $584.89万 | -1.46% |
| 18 |
ENAEthena
|
$0.1524 | $0.1558 | $0.1441 | $2,759.24万 | $20.53亿 | -1.10% |
相关站点
共 40 个
Avalanche _币种排行
Filecoin _比特币行情
Polkadot _BTC行情
Celo _以太坊ETH价格
Celo _比特币
Zilliqa _数字货币市值
SNXXB _数字货币市值
Holo _BTC行情
Virtuals _币种排行
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
Zama _比特币行情
以太坊 _比特币行情
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
NEXPACE _加密货币行情
Ripple USD _比特币
JUST _数字货币市值
Initia _数字货币市值
达世币 _比特币行情
Holo _比特币行情
Uniswap _BTC行情
MarsCoin _比特币行情
Render _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
LayerZero _比特币
Gitcoin _比特币
艾达币 _BTC行情
TQQQB _比特币
Injective _比特币行情
Gram _以太坊ETH价格
Ether.fi _比特币行情
Starknet _比特币
狗币 _比特币
Official _加密货币行情
Wrapped _比特币
USDC _比特币行情