Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.87万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NEO小蚁
|
$1.97 | $2.03 | $1.88 | $29.15万 | $1.40亿 | 2.02% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 106 |
MUBARAKMubarak
|
$0.04164 | $0.04461 | $0.03883 | $293.28万 | $4,205.71万 | 5.47% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 161 |
WBTCWrapped Bitcoin
|
$80331.38 | $8.10万 | $7.56万 | $128.62万 | $93.31亿 | 4.40% |
| 154 |
SAGASaga
|
$0.01708 | $0.01753 | $0.01638 | $130.62万 | $796.33万 | 1.19% |
| 578 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $15.67万 | $208.82万 | 0.37% |
| 234 |
ONEONEchain
|
$0.001102 | $0.001164 | $0.00106 | $72.14万 | $5,810.80万 | 0.92% |
| 204 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $86.08万 | $6,577.83万 | -0.14% |
| 661 |
ASTRAstar
|
$0.005604 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 1.56% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
RVNRavencoin
|
$0.001342 | $0.001385 | $0.001281 | $25.96万 | $2,233.96万 | 1.82% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.04万 | $449.95万 | 0.82% |
| 480 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01451 | $25.27万 | $1,061.37万 | 2.21% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 509 |
GLWBGLWB
|
$116.02 | $128.78 | $115.41 | $22.26万 | — | -6.38% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 612 |
MEMagic Eden
|
$0.05123 | $0.05318 | $0.05016 | $12.97万 | $689.07万 | -0.33% |
| 17 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,882.44万 | $24.47亿 | 5.36% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
瑞波币 _比特币
StraitsX XUSD _以太坊ETH价格
World Liberty _比特币行情
艾达币 _比特币行情
Ethena _币种排行
Pendle _比特币行情
BFUSD _比特币行情
Polygon _比特币
Solana _BTC行情
达世币 _加密货币行情
Aptos _币种排行
Huma Finance _比特币行情
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
MarsCoin _数字货币市值
PancakeSwap _以太坊ETH价格
TONToken _比特币行情
Polkadot _比特币
Pump.fun _币种排行
BEB _以太坊ETH价格
First Digital _比特币
Near Protocol _BTC行情
Pendle _以太坊ETH价格
EUR _加密货币行情
Avalanche _比特币
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _BTC行情
Polygon _数字货币市值
Polkadot _BTC行情
First Digital _比特币行情
Zama _比特币行情
Ondo _比特币
Pepe _加密货币行情
Polkadot _BTC行情
LayerZero _币种排行
Near Protocol _BTC行情
Haedal _加密货币行情