Arweave
AR · 美元计价
$3.315
5.24%
≈ ￥21.879
($0.17)
更新于 2026-11-05 06:30:01
24H 最高$3.35
24H 最低$2.98
今日开盘$3.15
24H 成交量$171.51万
流通市值$2.15亿
24H 涨跌额($0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $29.47万 | $1.40亿 | 1.69% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 105 |
MUBARAKMubarak
|
$0.04153 | $0.04461 | $0.03883 | $292.36万 | $4,205.71万 | 6.03% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.64万 | $93.31亿 | 3.17% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $147.20万 | $796.33万 | 0.58% |
| 577 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.32万 | $208.82万 | -0.12% |
| 240 |
ONEONEchain
|
$0.001125 | $0.001164 | $0.00106 | $71.28万 | $5,810.80万 | 2.09% |
| 198 |
DEXEDeXe
|
$1.408 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | 0.00% |
| 668 |
ASTRAstar
|
$0.005657 | $0.005767 | $0.005351 | $7.99万 | $4,979.88万 | 0.78% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 471 |
RVNRavencoin
|
$0.001363 | $0.001385 | $0.001281 | $25.98万 | $2,233.96万 | 1.04% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.64万 | $449.95万 | -0.27% |
| 473 |
DYMDymension
|
$0.01552 | $0.0158 | $0.01451 | $25.84万 | $1,061.37万 | 1.84% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 476 |
GLWBGLWB
|
$119.06 | $128.83 | $115.41 | $25.77万 | — | -7.09% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -0.92% |
| 18 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $3,935.43万 | $24.47亿 | 3.36% |
相关站点
共 40 个
QQQB _数字货币市值
Polygon _币种排行
Quant _加密货币行情
PancakeSwap _加密货币行情
Bittensor _BTC行情
比特现金 _加密货币行情
狗币 _比特币行情
恒星币 _币种排行
Pump.fun _数字货币市值
SOXSB _数字货币市值
Plasma _数字货币市值
First Digital _BTC行情
Aster _以太坊ETH价格
BABAB _比特币
Tether Gold _比特币
Pump.fun _比特币行情
StraitsX XUSD _比特币行情
BEAMX _比特币行情
Starknet _BTC行情
AAPLB _BTC行情
Aptos _比特币
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
INTWB _比特币
艾达币 _比特币行情
恒星币 _币种排行
币安币 _数字货币市值
Initia _数字货币市值
Stacks _比特币
Filecoin _数字货币市值
Holo _加密货币行情
First Digital _加密货币行情
Injective _币种排行
First Digital _币种排行
达世币 _加密货币行情
Artificial _以太坊ETH价格