Band Protocol
BAND · 美元计价
$0.192
3.73%
≈ ￥1.2672
($0.01)
更新于 2026-11-05 11:50:02
24H 最高$0.1974
24H 最低$0.1851
今日开盘$0.1851
24H 成交量$7.91万
流通市值$3,582.85万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NEO小蚁
|
$2.009 | $2.03 | $1.89 | $25.54万 | $1.40亿 | 6.07% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 102 |
MUBARAKMubarak
|
$0.04186 | $0.04461 | $0.03883 | $292.62万 | $4,205.71万 | 7.36% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 180 |
WBTCWrapped Bitcoin
|
$80357.9 | $8.10万 | $7.61万 | $107.28万 | $93.31亿 | 5.52% |
| 163 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01648 | $121.66万 | $796.33万 | 4.10% |
| 598 |
MAVMaverick Token
|
$0.00839 | $0.00852 | $0.00802 | $13.64万 | $208.82万 | 4.35% |
| 237 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001077 | $69.52万 | $5,810.80万 | 3.62% |
| 202 |
DEXEDeXe
|
$1.41 | $1.45 | $1.37 | $87.40万 | $6,577.83万 | 2.40% |
| 666 |
ASTRAstar
|
$0.005663 | $0.005767 | $0.005427 | $7.40万 | $4,979.88万 | 4.29% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 484 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001304 | $24.19万 | $2,233.96万 | 4.68% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.363 | $18.62万 | $449.95万 | 2.75% |
| 502 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01467 | $22.72万 | $1,061.37万 | 5.84% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
GLWBGLWB
|
$116.74 | $128.78 | $115.41 | $20.56万 | — | -3.31% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 617 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05051 | $12.04万 | $689.07万 | 2.25% |
| 19 |
ENAEthena
|
$0.1824 | $0.1903 | $0.1684 | $3,822.84万 | $24.47亿 | 8.06% |
相关站点
共 40 个
USD1 _币种排行
BEAMX _加密货币行情
恒星币 _比特币行情
BEB _BTC行情
TONToken _比特币
恒星币 _以太坊ETH价格
应用链 _数字货币市值
Ripple USD _比特币
KORUB _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _币种排行
SNXXB _比特币行情
Quant _比特币行情
Solana _币种排行
Pendle _BTC行情
艾达币 _BTC行情
Celo _数字货币市值
First Digital _加密货币行情
Celestia _加密货币行情
Sui _BTC行情
Bittensor _币种排行
TONToken _加密货币行情
狗币 _币种排行
Polkadot _以太坊ETH价格
瑞波币 _数字货币市值
Pepe _加密货币行情
Sui _BTC行情
StraitsX XUSD _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _比特币行情
BEAMX _BTC行情
恒星币 _以太坊ETH价格
恒星币 _比特币
Ethena _BTC行情
Holo _数字货币市值
Avalanche _以太坊ETH价格
Stacks _数字货币市值
PancakeSwap _BTC行情
Pump.fun _加密货币行情
THORChain _以太坊ETH价格