Biconomy
BICO · 美元计价
$0.01483
1.51%
≈ ￥0.097878
($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.01546
24H 最低$0.01449
今日开盘$0.01461
24H 成交量$35.12万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NEO小蚁
|
$2.007 | $2.03 | $1.88 | $28.44万 | $1.40亿 | 5.58% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 103 |
MUBARAKMubarak
|
$0.04199 | $0.04461 | $0.03883 | $293.93万 | $4,205.71万 | 6.95% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 179 |
WBTCWrapped Bitcoin
|
$80406.44 | $8.10万 | $7.60万 | $107.45万 | $93.31亿 | 5.59% |
| 163 |
SAGASaga
|
$0.01739 | $0.01753 | $0.01648 | $122.26万 | $796.33万 | 4.38% |
| 597 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.39万 | $208.82万 | 4.35% |
| 238 |
ONEONEchain
|
$0.001118 | $0.001164 | $0.001076 | $69.18万 | $5,810.80万 | 3.61% |
| 202 |
DEXEDeXe
|
$1.419 | $1.45 | $1.37 | $87.96万 | $6,577.83万 | 3.13% |
| 669 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005404 | $7.28万 | $4,979.88万 | 4.10% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 482 |
RVNRavencoin
|
$0.001363 | $0.001385 | $0.001301 | $24.51万 | $2,233.96万 | 4.44% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.362 | $19.50万 | $449.95万 | 3.03% |
| 497 |
DYMDymension
|
$0.01553 | $0.0158 | $0.01467 | $23.00万 | $1,061.37万 | 4.86% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 522 |
GLWBGLWB
|
$116.88 | $128.78 | $115.41 | $20.78万 | — | -3.54% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 617 |
MEMagic Eden
|
$0.05186 | $0.05318 | $0.05051 | $11.95万 | $689.07万 | 2.03% |
| 18 |
ENAEthena
|
$0.1834 | $0.1903 | $0.1682 | $3,814.71万 | $24.47亿 | 8.33% |
相关站点
共 40 个
Holo _比特币行情
Sui _比特币
MarsCoin _以太坊ETH价格
BEB _BTC行情
Filecoin _加密货币行情
Aerodrome _比特币行情
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
1000CAT _比特币行情
Official Trump _数字货币市值
Solana _币种排行
BABAB _以太坊ETH价格
Avalanche _加密货币行情
Initia _比特币
World Liberty _以太坊ETH价格
Hedera _比特币行情
大零币 _数字货币市值
Filecoin _加密货币行情
以太坊 _比特币行情
INTWB _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _币种排行
INTWB _加密货币行情
Ripple USD _比特币行情
NFPrompt _数字货币市值
Hyperliquid _币种排行
Celestia _比特币
United Stables _比特币
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Polygon _以太坊ETH价格
Aster _以太坊ETH价格
MarsCoin _币种排行
PAX Gold _比特币行情
Arbitrum _比特币
波场 _数字货币市值
QQQB _数字货币市值
Bittensor _数字货币市值
First Digital _比特币