达世币
DASH · 美元计价
$49.62
11.23%
≈ ￥327.492
($5.01)
更新于 2026-11-05 11:00:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.61
24H 成交量$539.13万
流通市值$6.29亿
24H 涨跌额($5.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $29.01万 | $1.40亿 | 5.87% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 106 |
MUBARAKMubarak
|
$0.04165 | $0.04461 | $0.03883 | $293.74万 | $4,205.71万 | 5.60% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 177 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $109.93万 | $93.31亿 | 5.26% |
| 157 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 3.13% |
| 593 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00796 | $14.07万 | $208.82万 | 3.72% |
| 234 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $71.46万 | $5,810.80万 | 2.77% |
| 199 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $88.55万 | $6,577.83万 | 2.39% |
| 663 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $7.93万 | $4,979.88万 | 4.19% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 479 |
RVNRavencoin
|
$0.001357 | $0.001385 | $0.001281 | $25.29万 | $2,233.96万 | 4.47% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.68万 | $449.95万 | 1.64% |
| 488 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $24.59万 | $1,061.37万 | 4.74% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$117.05 | $128.78 | $115.41 | $21.22万 | — | -3.48% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 618 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $12.16万 | $689.07万 | 1.60% |
| 18 |
ENAEthena
|
$0.1825 | $0.1903 | $0.1673 | $3,865.84万 | $24.47亿 | 7.92% |
相关站点
共 40 个
Uniswap _比特币
大零币 _加密货币行情
World Liberty _比特币行情
1000CAT _BTC行情
Haedal _比特币行情
Aerodrome _比特币
Quant _BTC行情
StraitsX XUSD _加密货币行情
Space and Time _BTC行情
Pump.fun _比特币行情
PAX Gold _BTC行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
AAPLB _比特币行情
Pepe _数字货币市值
应用链 _比特币
Aerodrome _BTC行情
1000CAT _比特币
Hyperliquid _比特币行情
Zama _加密货币行情
AMDB _加密货币行情
Sei _加密货币行情
USDC _加密货币行情
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _比特币行情
Artificial _以太坊ETH价格
World Liberty _加密货币行情
World Liberty _以太坊ETH价格
Sei _BTC行情
Space and Time _币种排行
Ethena _币种排行
艾达币 _BTC行情
United Stables _比特币
Holo _比特币
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Sui _比特币行情
Worldcoin _比特币