Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $28.27万 | $1.40亿 | 5.87% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 105 |
MUBARAKMubarak
|
$0.04164 | $0.04461 | $0.03883 | $293.25万 | $4,205.71万 | 5.42% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 178 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $108.04万 | $93.31亿 | 6.08% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01639 | $125.58万 | $796.33万 | 3.63% |
| 598 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00798 | $13.51万 | $208.82万 | 4.36% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001067 | $69.58万 | $5,810.80万 | 3.73% |
| 199 |
DEXEDeXe
|
$1.414 | $1.45 | $1.37 | $87.67万 | $6,577.83万 | 2.91% |
| 668 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005391 | $7.37万 | $4,979.88万 | 4.40% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 478 |
RVNRavencoin
|
$0.001354 | $0.001385 | $0.001288 | $24.81万 | $2,233.96万 | 4.80% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $19.98万 | $449.95万 | 3.32% |
| 494 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01461 | $23.33万 | $1,061.37万 | 5.39% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$116.96 | $128.78 | $115.41 | $21.07万 | — | -3.07% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 618 |
MEMagic Eden
|
$0.05152 | $0.05318 | $0.05047 | $12.01万 | $689.07万 | 1.70% |
| 18 |
ENAEthena
|
$0.1825 | $0.1903 | $0.1677 | $3,839.79万 | $24.47亿 | 7.99% |
相关站点
共 40 个
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
BABAB _比特币行情
USDC _BTC行情
达世币 _加密货币行情
United Stables _币种排行
Plasma _以太坊ETH价格
Haedal _以太坊ETH价格
SNXXB _比特币行情
Avalanche _以太坊ETH价格
Chainlink _币种排行
World Liberty _比特币行情
牛来 _比特币
Solana _加密货币行情
BEB _BTC行情
Polkadot _以太坊ETH价格
Celestia _BTC行情
瑞波币 _比特币行情
Injective _比特币
应用链 _加密货币行情
Holo _BTC行情
United Stables _币种排行
USDC _加密货币行情
狗币 _币种排行
Sei _币种排行
Space and Time _比特币行情
TQQQB _比特币
艾达币 _币种排行
牛来 _以太坊ETH价格
AAPLB _以太坊ETH价格
First Digital _比特币
大零币 _比特币
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
AAPLB _以太坊ETH价格
AMDB _币种排行
瑞波币 _币种排行
World Liberty _BTC行情
World Liberty _数字货币市值
Zama _比特币