Falcon Finance
FF · 美元计价
$0.09249
5.75%
≈ ￥0.610434
($0.01)
更新于 2026-11-05 12:00:02
24H 最高$0.09379
24H 最低$0.08689
今日开盘$0.08746
24H 成交量$58.91万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NEO小蚁
|
$2.009 | $2.03 | $1.90 | $25.53万 | $1.40亿 | 5.90% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 102 |
MUBARAKMubarak
|
$0.04166 | $0.04461 | $0.03912 | $292.66万 | $4,205.71万 | 6.14% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 180 |
WBTCWrapped Bitcoin
|
$80484.34 | $8.10万 | $7.63万 | $107.43万 | $93.31亿 | 5.55% |
| 166 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01648 | $117.30万 | $796.33万 | 3.92% |
| 597 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00805 | $13.66万 | $208.82万 | 3.85% |
| 238 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.001081 | $69.62万 | $5,810.80万 | 2.96% |
| 203 |
DEXEDeXe
|
$1.406 | $1.45 | $1.37 | $86.80万 | $6,577.83万 | 1.44% |
| 664 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005427 | $7.43万 | $4,979.88万 | 3.58% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
RVNRavencoin
|
$0.001362 | $0.001385 | $0.001305 | $24.21万 | $2,233.96万 | 3.26% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.364 | $18.80万 | $449.95万 | 2.19% |
| 508 |
DYMDymension
|
$0.01549 | $0.0158 | $0.01475 | $22.11万 | $1,061.37万 | 4.88% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 524 |
GLWBGLWB
|
$116.52 | $128.78 | $115.41 | $20.58万 | — | -3.54% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 617 |
MEMagic Eden
|
$0.05159 | $0.05318 | $0.05058 | $11.93万 | $689.07万 | 1.68% |
| 19 |
ENAEthena
|
$0.1813 | $0.1903 | $0.1691 | $3,818.05万 | $24.47亿 | 7.15% |
相关站点
共 40 个
Aptos _比特币
狗币 _加密货币行情
Initia _比特币
达世币 _比特币行情
Zama _加密货币行情
NFPrompt _数字货币市值
以太坊 _币种排行
BEB _比特币
Hedera _数字货币市值
瑞波币 _数字货币市值
Space and Time _比特币行情
BEB _以太坊ETH价格
Solana _比特币
USDC _加密货币行情
Official Trump _比特币
TQQQB _比特币行情
Ethena _比特币行情
Official Trump _加密货币行情
1000CAT _比特币
PancakeSwap _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _BTC行情
AMDB _加密货币行情
达世币 _比特币
Chainlink _数字货币市值
币安币 _比特币行情
United Stables _币种排行
Ethena _加密货币行情
Chainlink _加密货币行情
Bubblemaps _币种排行
THORChain _加密货币行情
Near Protocol _比特币
Plasma _比特币
达世币 _BTC行情
艾达币 _加密货币行情
大零币 _数字货币市值
恒星币 _加密货币行情
Ondo _比特币
Filecoin _币种排行
TONToken _BTC行情