Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.84万 | $1.40亿 | 3.32% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 106 |
MUBARAKMubarak
|
$0.0417 | $0.04461 | $0.03883 | $294.01万 | $4,205.71万 | 5.38% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 155 |
WBTCWrapped Bitcoin
|
$80528.13 | $8.10万 | $7.56万 | $135.59万 | $93.31亿 | 4.63% |
| 160 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.00万 | $796.33万 | 2.21% |
| 583 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $14.99万 | $208.82万 | 2.08% |
| 235 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.00106 | $71.71万 | $5,810.80万 | 1.82% |
| 204 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.95万 | $6,577.83万 | 1.51% |
| 662 |
ASTRAstar
|
$0.005649 | $0.005767 | $0.005351 | $8.19万 | $4,979.88万 | 2.77% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 476 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $25.90万 | $2,233.96万 | 2.43% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $20.76万 | $449.95万 | 1.36% |
| 483 |
DYMDymension
|
$0.01545 | $0.0158 | $0.01451 | $24.95万 | $1,061.37万 | 3.14% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 513 |
GLWBGLWB
|
$116.86 | $128.78 | $115.41 | $21.86万 | — | -5.08% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 611 |
MEMagic Eden
|
$0.05178 | $0.05318 | $0.05016 | $12.92万 | $689.07万 | 0.72% |
| 19 |
ENAEthena
|
$0.1814 | $0.1903 | $0.1673 | $3,868.29万 | $24.47亿 | 6.33% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Aptos _币种排行
BFUSD _BTC行情
AAPLB _比特币
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
Filecoin _加密货币行情
以太坊 _数字货币市值
Sei _数字货币市值
SNXXB _数字货币市值
Celestia _加密货币行情
Polygon _币种排行
Tether Gold _加密货币行情
Holo _BTC行情
Avalanche _数字货币市值
狗币 _比特币行情
Avalanche _数字货币市值
Injective _比特币行情
Pepe _数字货币市值
StraitsX XUSD _比特币行情
Holo _数字货币市值
Polygon _比特币行情
Bubblemaps _币种排行
Polygon _BTC行情
Avalanche _币种排行
Initia _数字货币市值
AAPLB _BTC行情
币安币 _以太坊ETH价格
Quant _加密货币行情
Hedera _以太坊ETH价格
Aave _比特币行情
Celestia _以太坊ETH价格
Polygon _加密货币行情
恒星币 _比特币
Tether Gold _数字货币市值
Avalanche _比特币
Bittensor _数字货币市值
Starknet _数字货币市值
TQQQB _数字货币市值
Pump.fun _比特币行情