OG Fan Token
OG · 美元计价
$2.315
1.18%
≈ ￥15.279
($0.03)
更新于 2026-11-05 06:25:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.288
24H 成交量$32.02万
流通市值$949.16万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NEO小蚁
|
$1.985 | $2.03 | $1.88 | $29.50万 | $1.40亿 | 1.33% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 105 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.03883 | $292.39万 | $4,205.71万 | 6.11% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.66万 | $93.31亿 | 3.22% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $147.24万 | $796.33万 | 0.82% |
| 577 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.32万 | $208.82万 | -0.12% |
| 240 |
ONEONEchain
|
$0.001123 | $0.001164 | $0.00106 | $71.27万 | $5,810.80万 | 1.91% |
| 198 |
DEXEDeXe
|
$1.406 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.21% |
| 668 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $7.98万 | $4,979.88万 | 0.66% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 472 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $25.87万 | $2,233.96万 | 0.74% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.55万 | $449.95万 | -0.54% |
| 474 |
DYMDymension
|
$0.01556 | $0.0158 | $0.01451 | $25.82万 | $1,061.37万 | 2.10% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 475 |
GLWBGLWB
|
$119.36 | $128.83 | $115.41 | $25.74万 | — | -6.74% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -1.01% |
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,933.94万 | $24.47亿 | 3.24% |
相关站点
共 40 个
Uniswap _币种排行
Aerodrome _币种排行
Quant _加密货币行情
波场 _数字货币市值
大零币 _数字货币市值
币安币 _比特币行情
Bittensor _比特币行情
Bubblemaps _比特币行情
Huma Finance _比特币行情
Huma Finance _BTC行情
Hedera _以太坊ETH价格
1000CAT _数字货币市值
First Digital _BTC行情
Aster _数字货币市值
Raydium _比特币行情
恒星币 _比特币
PAX Gold _币种排行
达世币 _比特币
Near Protocol _币种排行
RWUSD _数字货币市值
USD1 _比特币行情
Ripple USD _比特币行情
恒星币 _币种排行
Space and Time _比特币行情
INTWB _币种排行
Avalanche _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
Stacks _币种排行
Ripple USD _BTC行情
波场 _以太坊ETH价格
Virtuals _比特币
Tether Gold _BTC行情
Haedal _以太坊ETH价格
莱特币 _比特币行情
恒星币 _加密货币行情
AMDB _数字货币市值
Polkadot _BTC行情
BEAMX _BTC行情
Space and Time _比特币行情