Sui
SUI · 美元计价
$0.939
7.68%
≈ ￥6.1974
($0.07)
更新于 2026-11-05 11:35:02
24H 最高$0.9566
24H 最低$0.8676
今日开盘$0.872
24H 成交量$4,658.07万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NEO小蚁
|
$2.007 | $2.03 | $1.88 | $25.91万 | $1.40亿 | 6.08% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 103 |
MUBARAKMubarak
|
$0.04208 | $0.04461 | $0.03883 | $293.84万 | $4,205.71万 | 7.05% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 180 |
WBTCWrapped Bitcoin
|
$80598.83 | $8.10万 | $7.60万 | $107.36万 | $93.31亿 | 5.71% |
| 163 |
SAGASaga
|
$0.0174 | $0.01753 | $0.01648 | $122.46万 | $796.33万 | 4.63% |
| 597 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.44万 | $208.82万 | 4.22% |
| 239 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001076 | $69.38万 | $5,810.80万 | 3.32% |
| 202 |
DEXEDeXe
|
$1.42 | $1.45 | $1.37 | $87.66万 | $6,577.83万 | 2.97% |
| 668 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005404 | $7.30万 | $4,979.88万 | 4.46% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 484 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001301 | $24.23万 | $2,233.96万 | 4.28% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.363 | $18.66万 | $449.95万 | 2.75% |
| 498 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01467 | $22.93万 | $1,061.37万 | 5.41% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 522 |
GLWBGLWB
|
$117.14 | $128.78 | $115.41 | $20.74万 | — | -3.29% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 617 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05051 | $11.94万 | $689.07万 | 1.80% |
| 19 |
ENAEthena
|
$0.1838 | $0.1903 | $0.1682 | $3,813.33万 | $24.47亿 | 8.25% |
相关站点
共 40 个
Quant _比特币行情
BABAB _BTC行情
Official Trump _比特币行情
应用链 _比特币行情
Worldcoin _数字货币市值
TQQQB _BTC行情
大零币 _数字货币市值
TQQQB _BTC行情
Pendle _加密货币行情
AAPLB _以太坊ETH价格
QQQB _BTC行情
Bittensor _比特币行情
Starknet _比特币
Celo _比特币行情
StraitsX XUSD _比特币行情
Celo _以太坊ETH价格
StraitsX XUSD _加密货币行情
Polkadot _数字货币市值
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
Polkadot _比特币
Ondo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Official Trump _BTC行情
Tether Gold _币种排行
Artificial _加密货币行情
BEB _数字货币市值
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
Pendle _币种排行
Avalanche _数字货币市值
狗币 _BTC行情
NFPrompt _数字货币市值
比特现金 _加密货币行情
Pump.fun _以太坊ETH价格
BABAB _比特币行情
Bubblemaps _数字货币市值
莱特币 _BTC行情
比特币 _以太坊ETH价格
PAX Gold _数字货币市值